| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | PE | 1900.0 | 147.00 | +2.80 | 11,400.00 | +14.29 |
| OPTSTK | ADANIPORTS | PE | 1660.0 | 26.40 | -4.35 | 7,600.00 | +14.29 |
| OPTSTK | AUROPHARMA | PE | 1280.0 | 4.85 | -57.64 | 4,400.00 | +14.29 |
| OPTSTK | CIPLA | PE | 1170.0 | 2.75 | -14.06 | 3,000.00 | +14.29 |
| OPTSTK | COLPAL | PE | 1900.0 | 8.50 | -13.71 | 1,800.00 | +14.29 |
| OPTIDX | NIFTY | PE | 25350.0 | 1,777.55 | +8.61 | 1,040.00 | +14.29 |
| OPTSTK | BIOCON | CE | 405.0 | 36.00 | +4.35 | 20,000.00 | +14.29 |
| OPTSTK | M&M | PE | 2880.0 | 34.35 | +3.78 | 4,800.00 | +14.29 |
| OPTSTK | TATAELXSI | PE | 4000.0 | 185.00 | +6.41 | 1,000.00 | +14.29 |
| OPTSTK | NESTLEIND | CE | 1400.0 | 55.20 | -14.55 | 44,000.00 | +14.29 |