| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | CE | 900.0 | 1.45 | -14.71 | 1,160,500.00 | +11.76 |
| OPTSTK | LTM | PE | 4350.0 | 335.00 | +22.26 | 2,850.00 | +11.76 |
| OPTSTK | HDFCBANK | PE | 680.0 | 10.00 | +29.87 | 12,350.00 | +11.76 |
| OPTSTK | RECLTD | PE | 345.0 | 19.15 | +14.33 | 53,200.00 | +11.76 |
| OPTSTK | INDIGO | PE | 4700.0 | 465.00 | +2.88 | 2,850.00 | +11.76 |
| OPTSTK | BAJAJ-AUTO | CE | 12200.0 | 1.00 | -25.93 | 1,425.00 | +11.76 |
| OPTSTK | CANBK | PE | 114.0 | 0.09 | -18.18 | 256,500.00 | +11.76 |
| OPTSTK | COCHINSHIP | CE | 1960.0 | 4.65 | -10.58 | 15,200.00 | +11.76 |
| FUTSTK | ICICIPRULI | - | - | 513.40 | -2.40 | 87,875.00 | +11.76 |
| FUTSTK | PNBHOUSING | - | - | 1,067.30 | -0.81 | 12,350.00 | +11.76 |