| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | CE | 270.0 | 7.25 | +10.69 | 1,064,700.00 | +5.20 |
| OPTSTK | TMPV | CE | 365.0 | 4.20 | +16.67 | 3,660,800.00 | +5.20 |
| OPTSTK | PNBHOUSING | CE | 1050.0 | 24.00 | -19.06 | 105,300.00 | +5.19 |
| OPTSTK | SBIN | CE | 1000.0 | 14.90 | -5.70 | 2,129,250.00 | +5.19 |
| OPTSTK | ONGC | PE | 250.0 | 0.05 | -50.00 | 319,500.00 | +5.19 |
| OPTIDX | NIFTY | PE | 20850.0 | 35.65 | +1.57 | 26,390.00 | +5.18 |
| OPTSTK | LICHSGFIN | CE | 600.0 | 3.35 | -1.47 | 325,000.00 | +5.18 |
| OPTSTK | KPITTECH | PE | 780.0 | 38.35 | -10.40 | 86,275.00 | +5.18 |
| OPTSTK | PAYTM | CE | 1200.0 | 31.60 | +19.70 | 206,625.00 | +5.17 |
| OPTSTK | SAMMAANCAP | CE | 140.0 | 5.18 | +32.82 | 3,323,900.00 | +5.17 |