| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | PE | 1340.0 | 13.20 | -52.94 | 2,213,500.00 | +7.82 |
| OPTSTK | ULTRACEMCO | CE | 11800.0 | 35.85 | -25.08 | 46,900.00 | +7.82 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 2,072.55 | -3.96 | 2,070.00 | +7.81 |
| OPTSTK | ULTRACEMCO | PE | 12000.0 | 712.50 | +0.84 | 3,450.00 | +7.81 |
| OPTSTK | YESBANK | PE | 19.0 | 0.02 | +100.00 | 34,334,400.00 | +7.81 |
| OPTSTK | ICICIGI | CE | 1840.0 | 7.45 | -52.55 | 125,775.00 | +7.80 |
| OPTIDX | NIFTY | PE | 22900.0 | 388.45 | +6.42 | 16,185.00 | +7.79 |
| OPTSTK | BEL | CE | 470.0 | 0.30 | -79.31 | 3,586,725.00 | +7.79 |
| OPTSTK | NHPC | CE | 90.0 | 0.49 | -5.77 | 1,062,400.00 | +7.79 |
| OPTSTK | POLICYBZR | PE | 1820.0 | 27.50 | -39.29 | 96,950.00 | +7.78 |