| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LT | CE | 4400.0 | 12.55 | -11.31 | 69,125.00 | +12.54 |
| OPTSTK | ADANIPOWER | CE | 250.0 | 5.66 | -7.06 | 2,776,100.00 | +12.52 |
| OPTSTK | BHEL | PE | 430.0 | 34.00 | -4.36 | 23,625.00 | +12.50 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 2,107.55 | -2.34 | 2,160.00 | +12.50 |
| OPTSTK | CROMPTON | CE | 315.0 | 4.90 | -28.99 | 32,400.00 | +12.50 |
| OPTSTK | ASIANPAINT | CE | 2660.0 | 77.50 | -6.74 | 9,000.00 | +12.50 |
| OPTIDX | FINNIFTY | PE | 23900.0 | 17.65 | -6.61 | 3,240.00 | +12.50 |
| OPTIDX | NIFTY | PE | 23900.0 | 354.50 | -8.08 | 719,160.00 | +12.50 |
| OPTIDX | BANKNIFTY | CE | 55200.0 | 765.00 | -8.01 | 4,050.00 | +12.50 |
| OPTIDX | NIFTY | PE | 26200.0 | 2,485.00 | +3.50 | 1,170.00 | +12.50 |