| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 11500.0 | 911.00 | +5.75 | 3,650.00 | +17.74 |
| OPTSTK | PATANJALI | CE | 500.0 | 9.70 | -15.65 | 484,200.00 | +17.72 |
| OPTSTK | EICHERMOT | CE | 7400.0 | 115.00 | -2.62 | 9,300.00 | +17.72 |
| OPTSTK | SIEMENS | CE | 3800.0 | 43.50 | +186.18 | 131,425.00 | +17.71 |
| OPTSTK | GAIL | PE | 160.0 | 8.60 | +8.72 | 418,950.00 | +17.70 |
| OPTSTK | MCX | CE | 3800.0 | 51.95 | +4.00 | 120,625.00 | +17.68 |
| OPTSTK | HINDALCO | CE | 900.0 | 197.00 | +21.12 | 14,000.00 | +17.65 |
| OPTSTK | DELHIVERY | CE | 480.0 | 10.25 | -18.97 | 83,000.00 | +17.65 |
| OPTSTK | FORTIS | PE | 800.0 | 0.15 | -40.00 | 46,500.00 | +17.65 |
| OPTSTK | IRFC | CE | 110.0 | 0.85 | -7.61 | 1,445,000.00 | +17.65 |