| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 25800.0 | 112.25 | -6.54 | 10,140.00 | +22.46 |
| OPTSTK | TITAN | CE | 4500.0 | 29.30 | -5.64 | 115,500.00 | +22.45 |
| OPTSTK | DLF | CE | 650.0 | 6.20 | +5.08 | 49,500.00 | +22.45 |
| OPTSTK | GMRAIRPORT | PE | 88.0 | 1.44 | -14.29 | 418,500.00 | +22.45 |
| OPTSTK | IRFC | CE | 100.0 | 2.91 | -1.69 | 2,248,250.00 | +22.45 |
| OPTIDX | NIFTY | PE | 20200.0 | 20.05 | -5.42 | 8,515.00 | +22.43 |
| OPTSTK | VOLTAS | CE | 1280.0 | 59.70 | -8.01 | 26,625.00 | +22.41 |
| OPTSTK | ONGC | PE | 292.5 | 0.95 | -50.00 | 1,278,000.00 | +22.41 |
| OPTSTK | AUBANK | PE | 950.0 | 21.00 | -2.55 | 71,000.00 | +22.41 |
| FUTIDX | BANKNIFTY | - | - | 53,920.00 | +0.41 | 765,420.00 | +22.36 |