| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NHPC | CE | 82.0 | 0.42 | +10.53 | 3,820,800.00 | +5.48 |
| OPTSTK | COLPAL | CE | 2220.0 | 26.40 | -19.02 | 51,975.00 | +5.48 |
| OPTIDX | NIFTY | PE | 24600.0 | 961.95 | -5.49 | 133,835.00 | +5.48 |
| OPTSTK | SIEMENS | PE | 3400.0 | 67.45 | -13.08 | 13,475.00 | +5.48 |
| OPTSTK | SWIGGY | PE | 230.0 | 3.80 | -6.17 | 100,100.00 | +5.48 |
| OPTSTK | ITC | CE | 340.0 | 1.65 | +3.12 | 924,800.00 | +5.47 |
| OPTIDX | NIFTY | PE | 23100.0 | 261.75 | -13.69 | 122,785.00 | +5.47 |
| OPTIDX | BANKNIFTY | CE | 54100.0 | 1,360.00 | +1.27 | 6,360.00 | +5.47 |
| OPTSTK | SONACOMS | CE | 585.0 | 9.65 | -17.52 | 165,375.00 | +5.47 |
| OPTSTK | BHEL | CE | 430.0 | 0.90 | -53.85 | 2,635,500.00 | +5.46 |