| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 26650.0 | 7.80 | -35.80 | 2,280.00 | +26.67 |
| OPTSTK | NTPC | CE | 440.0 | 1.45 | -6.45 | 114,000.00 | +26.67 |
| OPTSTK | INOXWIND | CE | 97.0 | 1.23 | -25.90 | 968,825.00 | +26.64 |
| OPTSTK | ADANIENT | PE | 2800.0 | 178.30 | -1.38 | 85,284.00 | +26.61 |
| OPTIDX | NIFTY | CE | 23600.0 | 301.10 | -13.29 | 367,055.00 | +26.61 |
| OPTSTK | HDFCLIFE | PE | 605.0 | 2.30 | -60.00 | 586,300.00 | +26.60 |
| OPTSTK | AXISBANK | PE | 1140.0 | 6.65 | -16.87 | 50,625.00 | +26.56 |
| OPTSTK | MARUTI | CE | 14700.0 | 1.75 | -42.62 | 31,950.00 | +26.53 |
| OPTSTK | IDFCFIRSTB | PE | 70.0 | 3.32 | -1.78 | 2,123,975.00 | +26.52 |
| OPTIDX | NIFTY | CE | 25500.0 | 2.50 | -21.88 | 1,508,065.00 | +26.52 |