| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | PE | 1160.0 | 19.00 | +14.46 | 62,625.00 | +40.34 |
| OPTSTK | RECLTD | PE | 340.0 | 14.20 | -1.39 | 658,000.00 | +40.30 |
| OPTSTK | TECHM | CE | 1400.0 | 59.60 | -20.48 | 125,400.00 | +40.27 |
| OPTSTK | BRITANNIA | CE | 5700.0 | 54.45 | -3.11 | 13,500.00 | +40.26 |
| OPTIDX | BANKNIFTY | CE | 52300.0 | 1,362.30 | -13.91 | 6,480.00 | +40.26 |
| OPTSTK | RVNL | PE | 230.0 | 4.50 | +0.00 | 164,700.00 | +40.26 |
| OPTIDX | BANKNIFTY | CE | 53600.0 | 1,533.85 | -5.88 | 8,580.00 | +40.20 |
| OPTSTK | POLICYBZR | PE | 1860.0 | 51.30 | -3.48 | 50,050.00 | +40.20 |
| OPTSTK | POLICYBZR | PE | 1800.0 | 15.90 | -19.29 | 207,550.00 | +40.19 |
| OPTSTK | BANDHANBNK | CE | 220.0 | 1.66 | -23.85 | 792,000.00 | +40.13 |