| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | PE | 3700.0 | 53.00 | -38.98 | 74,550.00 | +41.53 |
| OPTSTK | GAIL | CE | 169.0 | 0.33 | -13.16 | 129,150.00 | +41.38 |
| OPTSTK | BRITANNIA | PE | 5300.0 | 133.05 | +4.39 | 15,375.00 | +41.38 |
| OPTSTK | LICI | PE | 900.0 | 101.50 | -1.46 | 28,700.00 | +41.38 |
| OPTSTK | ADANIENT | CE | 2780.0 | 18.35 | -35.95 | 250,290.00 | +41.36 |
| OPTIDX | NIFTY | PE | 22700.0 | 39.15 | -27.97 | 172,120.00 | +41.30 |
| OPTIDX | NIFTY | CE | 23900.0 | 423.25 | -7.99 | 188,175.00 | +41.29 |
| OPTSTK | TRENT | PE | 3950.0 | 5.60 | -67.25 | 61,000.00 | +41.20 |
| OPTSTK | GMRAIRPORT | CE | 105.0 | 1.81 | +38.17 | 669,600.00 | +41.18 |
| OPTSTK | HDFCLIFE | CE | 690.0 | 2.35 | -21.67 | 26,400.00 | +41.18 |