| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | CE | 305.0 | 3.45 | +23.21 | 132,500.00 | +29.27 |
| OPTSTK | AUROPHARMA | PE | 1200.0 | 0.35 | -50.00 | 29,150.00 | +29.27 |
| OPTSTK | AUBANK | PE | 960.0 | 2.90 | -74.89 | 402,000.00 | +29.26 |
| OPTSTK | BAJAJ-AUTO | CE | 10600.0 | 239.75 | -5.94 | 32,475.00 | +29.25 |
| OPTIDX | NIFTY | PE | 23000.0 | 7.15 | -58.43 | 11,910,145.00 | +29.25 |
| OPTSTK | SUPREMEIND | PE | 3300.0 | 39.60 | -44.23 | 5,425.00 | +29.17 |
| OPTSTK | BAJAJ-AUTO | CE | 11500.0 | 48.75 | -11.28 | 6,975.00 | +29.17 |
| OPTIDX | BANKNIFTY | PE | 47200.0 | 2.15 | -27.12 | 3,720.00 | +29.17 |
| OPTIDX | NIFTY | CE | 23750.0 | 179.55 | +49.31 | 3,466,775.00 | +29.14 |
| OPTSTK | SUNPHARMA | PE | 1900.0 | 63.95 | +28.03 | 103,950.00 | +29.13 |