| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | PE | 820.0 | 35.55 | +13.58 | 33,500.00 | +42.55 |
| OPTSTK | SUZLON | CE | 58.0 | 1.62 | +1.89 | 604,675.00 | +42.55 |
| OPTSTK | ASIANPAINT | PE | 2620.0 | 9.60 | -75.26 | 193,500.00 | +42.54 |
| OPTIDX | NIFTY | CE | 25600.0 | 30.15 | -9.46 | 280,670.00 | +42.51 |
| OPTSTK | ABB | PE | 6700.0 | 99.55 | -41.78 | 41,500.00 | +42.49 |
| OPTIDX | BANKNIFTY | PE | 50200.0 | 4.55 | -54.95 | 47,700.00 | +42.47 |
| OPTSTK | UNITDSPR | CE | 1270.0 | 19.55 | +39.64 | 60,400.00 | +42.45 |
| OPTSTK | GLENMARK | CE | 2000.0 | 274.00 | -38.65 | 35,250.00 | +42.42 |
| OPTSTK | EICHERMOT | CE | 7800.0 | 66.05 | +15.07 | 15,800.00 | +42.34 |
| OPTSTK | NATIONALUM | CE | 480.0 | 1.95 | +5.41 | 365,625.00 | +42.34 |