| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | PE | 10900.0 | 103.35 | -44.87 | 450.00 | +50.00 |
| OPTSTK | UNOMINDA | PE | 1180.0 | 96.00 | -26.15 | 1,650.00 | +50.00 |
| OPTSTK | VBL | CE | 455.0 | 88.00 | +20.55 | 3,375.00 | +50.00 |
| OPTSTK | NESTLEIND | CE | 1460.0 | 18.00 | -73.19 | 1,500.00 | +50.00 |
| OPTSTK | MPHASIS | PE | 2360.0 | 171.00 | -14.50 | 825.00 | +50.00 |
| OPTSTK | WAAREEENER | CE | 3350.0 | 61.20 | +0.00 | 1,050.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 39500.0 | 1,405.00 | -41.67 | 45.00 | +50.00 |
| OPTSTK | PAGEIND | CE | 35000.0 | 4,200.00 | +4.97 | 45.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 30500.0 | 49.00 | +67.81 | 225.00 | +50.00 |
| OPTSTK | RBLBANK | PE | 290.0 | 1.50 | -65.12 | 9,525.00 | +50.00 |