| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | CE | 820.0 | 33.50 | +8.59 | 192,000.00 | +50.00 |
| OPTSTK | OIL | PE | 505.0 | 21.40 | +7.27 | 4,200.00 | +50.00 |
| OPTSTK | INDHOTEL | PE | 620.0 | 9.20 | +0.55 | 24,000.00 | +50.00 |
| OPTSTK | IEX | CE | 132.0 | 4.00 | -18.03 | 11,250.00 | +50.00 |
| OPTSTK | IEX | CE | 120.0 | 10.00 | +7.53 | 78,750.00 | +50.00 |
| OPTSTK | NESTLEIND | CE | 1410.0 | 44.40 | +9.36 | 16,500.00 | +50.00 |
| OPTSTK | PFC | CE | 495.0 | 1.90 | -36.67 | 3,900.00 | +50.00 |
| OPTSTK | ITC | PE | 265.0 | 0.45 | -47.06 | 9,600.00 | +50.00 |
| OPTSTK | JINDALSTEL | PE | 1160.0 | 17.55 | -28.95 | 5,625.00 | +50.00 |
| OPTSTK | PIDILITIND | CE | 1550.0 | 23.00 | -26.98 | 1,500.00 | +50.00 |