| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 2760.0 | 452.05 | +6.12 | 2,100.00 | +500.00 |
| OPTSTK | TECHM | CE | 1200.0 | 240.50 | +3.89 | 7,200.00 | +500.00 |
| OPTSTK | ULTRACEMCO | CE | 11300.0 | 490.00 | -1.50 | 1,800.00 | +500.00 |
| OPTSTK | M&M | CE | 3680.0 | 8.95 | -10.50 | 2,400.00 | +500.00 |
| OPTSTK | M&M | PE | 3120.0 | 109.00 | -14.61 | 1,200.00 | +500.00 |
| OPTSTK | MPHASIS | CE | 2560.0 | 14.85 | +10.00 | 1,650.00 | +500.00 |
| OPTSTK | KOTAKBANK | CE | 375.0 | 19.20 | -0.26 | 48,000.00 | +500.00 |
| OPTSTK | INDHOTEL | CE | 740.0 | 3.20 | -20.00 | 30,000.00 | +500.00 |
| OPTSTK | ICICIPRULI | PE | 495.0 | 12.70 | -33.16 | 5,550.00 | +500.00 |
| OPTSTK | ICICIBANK | PE | 1080.0 | 2.75 | +5.77 | 8,400.00 | +500.00 |