| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | TRENT | - | - | 4,275.00 | +3.46 | 5,257,500.00 | +58.54 |
| OPTIDX | NIFTY | CE | 24800.0 | 13.50 | +4.25 | 575,185.00 | +58.53 |
| OPTSTK | ALKEM | CE | 5500.0 | 25.50 | -67.16 | 49,125.00 | +58.47 |
| OPTSTK | AUBANK | PE | 1000.0 | 40.90 | -23.41 | 225,000.00 | +58.45 |
| OPTSTK | LODHA | CE | 1100.0 | 0.05 | -75.00 | 8,550.00 | +58.33 |
| OPTSTK | IEX | CE | 127.0 | 5.65 | -2.25 | 142,500.00 | +58.33 |
| OPTSTK | PNB | CE | 112.0 | 1.21 | +6.14 | 456,000.00 | +58.33 |
| OPTSTK | PERSISTENT | CE | 5900.0 | 22.00 | -19.85 | 24,700.00 | +58.33 |
| OPTSTK | TATAELXSI | PE | 4900.0 | 717.00 | -9.81 | 3,800.00 | +58.33 |
| FUTSTK | PIIND | - | - | 2,727.50 | +0.73 | 2,742,250.00 | +58.33 |