| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GAIL | CE | 160.0 | 6.51 | +52.82 | 1,959,300.00 | +62.40 |
| OPTSTK | BANKBARODA | PE | 265.0 | 7.50 | -18.03 | 1,310,400.00 | +62.32 |
| OPTSTK | FORTIS | PE | 900.0 | 12.50 | +3.73 | 133,300.00 | +62.26 |
| FUTSTK | BANKBARODA | - | - | 268.55 | +1.42 | 76,222,575.00 | +62.25 |
| OPTSTK | HINDUNILVR | CE | 2420.0 | 7.90 | +0.64 | 21,900.00 | +62.22 |
| OPTSTK | YESBANK | PE | 24.0 | 2.21 | -18.75 | 2,270,300.00 | +62.22 |
| OPTIDX | NIFTY | PE | 20850.0 | 0.65 | -40.91 | 36,270.00 | +62.21 |
| OPTIDX | NIFTY | CE | 26000.0 | 6.70 | -4.96 | 18,655.00 | +62.15 |
| OPTSTK | HDFCBANK | PE | 900.0 | 136.80 | -6.68 | 1,186,900.00 | +62.13 |
| OPTSTK | TMPV | CE | 385.0 | 6.05 | -1.63 | 85,600.00 | +62.12 |