| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | PE | 4900.0 | 475.00 | -27.48 | 750.00 | +66.67 |
| OPTSTK | IOC | CE | 164.0 | 0.49 | -3.92 | 121,875.00 | +66.67 |
| OPTSTK | JINDALSTEL | PE | 1160.0 | 17.55 | -28.95 | 6,250.00 | +66.67 |
| OPTSTK | PIIND | CE | 2740.0 | 110.10 | +10.99 | 3,500.00 | +66.67 |
| OPTSTK | DABUR | CE | 460.0 | 11.20 | +4.67 | 100,000.00 | +66.67 |
| OPTSTK | IEX | CE | 140.0 | 2.90 | -15.94 | 43,500.00 | +66.67 |
| OPTSTK | ITC | PE | 282.5 | 1.35 | -12.90 | 104,000.00 | +66.67 |
| OPTSTK | IREDA | PE | 115.0 | 1.84 | -4.66 | 103,500.00 | +66.67 |
| OPTSTK | IOC | PE | 147.0 | 9.01 | +3.44 | 24,375.00 | +66.67 |
| OPTSTK | BOSCHLTD | PE | 37000.0 | 1,675.00 | -25.64 | 1,625.00 | +66.67 |