| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NMDC | PE | 92.0 | 5.37 | -1.10 | 114,750.00 | +70.00 |
| OPTSTK | IDFCFIRSTB | CE | 78.0 | 0.31 | -6.06 | 1,938,475.00 | +69.92 |
| OPTSTK | PATANJALI | PE | 450.0 | 12.10 | -6.92 | 172,800.00 | +69.91 |
| OPTSTK | UNIONBANK | PE | 150.0 | 2.16 | -25.52 | 1,044,300.00 | +69.78 |
| OPTIDX | NIFTY | PE | 22550.0 | 121.45 | -25.51 | 14,235.00 | +69.77 |
| OPTSTK | MOTHERSON | CE | 144.0 | 3.47 | -13.47 | 448,950.00 | +69.77 |
| OPTSTK | TCS | CE | 2340.0 | 55.50 | -7.73 | 136,325.00 | +69.72 |
| OPTSTK | INFY | PE | 1300.0 | 137.45 | +1.89 | 260,000.00 | +69.71 |
| OPTSTK | BAJFINANCE | PE | 940.0 | 42.95 | -18.42 | 175,500.00 | +69.57 |
| OPTSTK | CIPLA | CE | 1300.0 | 106.80 | -4.22 | 83,250.00 | +69.47 |