| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LICI | CE | 855.0 | 5.90 | +38.82 | 270,200.00 | +2.66 |
| OPTSTK | INFY | CE | 1210.0 | 1.65 | -50.75 | 1,267,600.00 | +2.66 |
| OPTIDX | NIFTY | PE | 20800.0 | 1.05 | +5.00 | 142,805.00 | +2.66 |
| OPTSTK | FORCEMOT | CE | 22000.0 | 19.20 | -15.04 | 18,325.00 | +2.66 |
| OPTSTK | IRFC | PE | 110.0 | 13.59 | +4.14 | 986,000.00 | +2.65 |
| OPTSTK | JUBLFOOD | PE | 370.0 | 2.20 | -8.33 | 242,500.00 | +2.65 |
| OPTSTK | NAUKRI | PE | 980.0 | 58.65 | +5.30 | 43,500.00 | +2.65 |
| OPTSTK | ITC | CE | 315.0 | 0.50 | -70.59 | 16,608,000.00 | +2.65 |
| OPTSTK | GMRAIRPORT | CE | 96.0 | 1.90 | -5.94 | 1,353,150.00 | +2.65 |
| OPTIDX | NIFTY | PE | 23850.0 | 505.30 | -12.63 | 25,155.00 | +2.65 |