| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MCX | PE | 3500.0 | 256.70 | +32.46 | 30,625.00 | +104.17 |
| OPTSTK | RECLTD | CE | 355.0 | 5.45 | -2.68 | 68,600.00 | +104.17 |
| OPTSTK | DIXON | PE | 11500.0 | 715.75 | -21.43 | 7,650.00 | +104.00 |
| OPTSTK | ITC | PE | 287.5 | 1.75 | -12.50 | 163,200.00 | +104.00 |
| OPTSTK | EXIDEIND | PE | 310.0 | 3.95 | -1.25 | 95,400.00 | +103.85 |
| OPTSTK | JUBLFOOD | CE | 400.0 | 35.60 | -50.56 | 68,750.00 | +103.70 |
| FUTSTK | HINDPETRO | - | - | 390.60 | +1.45 | 11,058,525.00 | +103.62 |
| OPTSTK | SHRIRAMFIN | CE | 930.0 | 38.00 | -12.04 | 144,375.00 | +103.49 |
| OPTSTK | HDFCLIFE | CE | 620.0 | 17.35 | +20.49 | 519,200.00 | +103.45 |
| OPTSTK | INDHOTEL | PE | 590.0 | 0.25 | -16.67 | 122,000.00 | +103.33 |