| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | CE | 225.0 | 11.37 | -13.27 | 497,000.00 | +108.96 |
| FUTSTK | TMPV | - | - | 362.10 | +0.30 | 32,762,400.00 | +108.90 |
| OPTSTK | RECLTD | PE | 360.0 | 27.00 | -5.59 | 330,400.00 | +108.85 |
| OPTSTK | DIXON | CE | 11400.0 | 508.00 | +34.39 | 2,400.00 | +108.70 |
| OPTIDX | NIFTY | PE | 22050.0 | 9.65 | -39.88 | 28,210.00 | +108.65 |
| OPTSTK | LT | PE | 4000.0 | 167.90 | -8.30 | 400,050.00 | +108.58 |
| OPTSTK | MAXHEALTH | CE | 1160.0 | 3.50 | +48.94 | 271,425.00 | +108.47 |
| OPTSTK | ADANIENT | PE | 2360.0 | 23.00 | -19.30 | 7,725.00 | +108.33 |
| OPTIDX | NIFTY | PE | 21100.0 | 7.70 | -26.32 | 56,290.00 | +108.17 |
| OPTSTK | APOLLOHOSP | CE | 8400.0 | 70.55 | -19.14 | 116,500.00 | +108.04 |