| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | PE | 830.0 | 8.95 | +28.78 | 25,500.00 | +112.50 |
| OPTSTK | BAJAJFINSV | CE | 1960.0 | 8.10 | -22.86 | 4,250.00 | +112.50 |
| OPTSTK | FORCEMOT | CE | 19500.0 | 1,134.35 | +3.12 | 425.00 | +112.50 |
| OPTSTK | AUBANK | PE | 960.0 | 29.30 | +25.48 | 68,000.00 | +112.50 |
| OPTSTK | PFC | CE | 435.0 | 4.80 | +1.05 | 776,100.00 | +112.46 |
| OPTSTK | HYUNDAI | PE | 1780.0 | 2.75 | -86.75 | 70,675.00 | +112.40 |
| OPTIDX | NIFTY | PE | 23850.0 | 445.90 | +1.29 | 13,390.00 | +112.37 |
| OPTSTK | BAJFINANCE | PE | 940.0 | 52.65 | +20.21 | 103,500.00 | +112.31 |
| FUTSTK | UNIONBANK | - | - | 160.51 | +0.00 | 43,338,450.00 | +112.08 |
| OPTSTK | TATAPOWER | PE | 375.0 | 2.50 | +11.11 | 76,850.00 | +112.00 |