| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24350.0 | 51.40 | -22.36 | 174,265.00 | +186.13 |
| OPTSTK | JINDALSTEL | CE | 1250.0 | 23.80 | -35.68 | 76,875.00 | +186.05 |
| OPTIDX | NIFTY | PE | 24500.0 | 857.65 | -8.57 | 2,600.00 | +185.71 |
| OPTSTK | GODREJPROP | CE | 1880.0 | 32.65 | +4.82 | 5,500.00 | +185.71 |
| OPTSTK | HDFCLIFE | PE | 670.0 | 57.00 | -9.52 | 22,000.00 | +185.71 |
| OPTSTK | CROMPTON | CE | 310.0 | 5.85 | -0.85 | 108,000.00 | +185.71 |
| OPTSTK | HINDPETRO | PE | 385.0 | 15.35 | -18.78 | 40,500.00 | +185.71 |
| OPTSTK | BOSCHLTD | CE | 37750.0 | 53.60 | -91.13 | 4,500.00 | +185.71 |
| OPTSTK | IDFCFIRSTB | CE | 74.0 | 0.86 | -9.47 | 371,000.00 | +185.71 |
| OPTSTK | GMRAIRPORT | CE | 95.0 | 5.75 | +29.80 | 1,862,325.00 | +184.04 |