| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | PE | 108.0 | 1.20 | -79.52 | 24,000.00 | +200.00 |
| OPTSTK | PNBHOUSING | CE | 1030.0 | 60.85 | -10.71 | 1,950.00 | +200.00 |
| OPTSTK | JSWENERGY | PE | 530.0 | 12.50 | -31.51 | 36,000.00 | +200.00 |
| OPTSTK | KFINTECH | CE | 720.0 | 116.15 | -39.33 | 1,500.00 | +200.00 |
| OPTSTK | INDHOTEL | PE | 630.0 | 11.00 | +1.38 | 15,000.00 | +200.00 |
| OPTSTK | MARICO | PE | 670.0 | 0.05 | +0.00 | 21,600.00 | +200.00 |
| OPTSTK | IOC | CE | 152.0 | 2.08 | +16.85 | 73,125.00 | +200.00 |
| OPTSTK | ANGELONE | PE | 330.0 | 2.10 | -78.13 | 1,467,500.00 | +199.49 |
| OPTSTK | GRASIM | CE | 3140.0 | 53.15 | +480.87 | 122,750.00 | +199.39 |
| OPTSTK | TRENT | PE | 4200.0 | 197.10 | -10.41 | 25,700.00 | +198.84 |