| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | CE | 245.0 | 8.64 | +23.43 | 124,250.00 | +25.00 |
| OPTSTK | ADANIPOWER | PE | 207.5 | 0.48 | -31.43 | 124,250.00 | -12.50 |
| OPTSTK | HINDUNILVR | CE | 2320.0 | 3.55 | -11.25 | 124,200.00 | -10.97 |
| OPTSTK | PATANJALI | CE | 400.0 | 24.20 | -6.74 | 124,200.00 | -0.72 |
| OPTSTK | HDFCBANK | PE | 755.0 | 11.00 | +6.80 | 124,150.00 | +32.64 |
| OPTSTK | MOTILALOFS | CE | 980.0 | 9.65 | -18.22 | 124,000.00 | +3.23 |
| OPTSTK | PERSISTENT | PE | 4500.0 | 22.40 | +28.00 | 124,000.00 | +183.75 |
| OPTSTK | BEL | PE | 400.0 | 6.00 | +10.09 | 123,975.00 | +33.85 |
| OPTSTK | ICICIPRULI | CE | 460.0 | 42.00 | -32.26 | 123,950.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25350.0 | 4.40 | -30.71 | 123,825.00 | +36.95 |