| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1120.0 | 91.85 | +87.83 | 125,600.00 | +2.95 |
| OPTSTK | KALYANKJIL | PE | 320.0 | 2.70 | +3.85 | 125,550.00 | +304.35 |
| OPTSTK | KALYANKJIL | CE | 380.0 | 22.55 | +1.12 | 125,550.00 | +12.05 |
| OPTSTK | MUTHOOTFIN | CE | 3000.0 | 134.35 | -29.27 | 125,400.00 | +2.47 |
| OPTSTK | HDFCLIFE | CE | 650.0 | 3.60 | -2.70 | 125,400.00 | +7.55 |
| OPTSTK | PREMIERENE | CE | 1090.0 | 15.00 | +29.87 | 125,350.00 | -7.23 |
| OPTIDX | NIFTY | CE | 26100.0 | 13.55 | -13.42 | 125,320.00 | +5.47 |
| OPTSTK | SUNPHARMA | PE | 1880.0 | 46.25 | -18.21 | 125,300.00 | +33.58 |
| OPTSTK | BDL | PE | 1380.0 | 32.40 | -54.94 | 125,300.00 | +1,018.75 |
| FUTSTK | LT | - | - | 4,260.20 | +0.39 | 125,125.00 | +0.85 |