| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 680.0 | 1.25 | +0.00 | 130,650.00 | +0.50 |
| OPTSTK | CHOLAFIN | PE | 1440.0 | 1.15 | +0.00 | 130,625.00 | -6.70 |
| OPTSTK | CHOLAFIN | CE | 1520.0 | 173.00 | +3.50 | 130,625.00 | -0.95 |
| OPTSTK | MUTHOOTFIN | CE | 3250.0 | 18.00 | -48.86 | 130,625.00 | +20.87 |
| OPTSTK | ULTRACEMCO | CE | 11500.0 | 106.55 | -24.08 | 130,600.00 | +44.55 |
| OPTSTK | SHRIRAMFIN | PE | 940.0 | 17.65 | +18.06 | 130,350.00 | +2.60 |
| OPTSTK | INDUSINDBK | CE | 880.0 | 67.25 | +7.77 | 130,200.00 | -7.46 |
| OPTSTK | OIL | PE | 400.0 | 8.30 | +4.40 | 130,200.00 | +29.17 |
| OPTSTK | BDL | PE | 1400.0 | 44.35 | -50.08 | 130,200.00 | +21.97 |
| OPTSTK | MCX | PE | 3350.0 | 555.65 | +20.34 | 130,000.00 | +0.48 |