| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 64000.0 | 2.45 | -15.52 | 131,100.00 | -3.38 |
| OPTSTK | ADANIPORTS | PE | 1800.0 | 35.00 | +8.19 | 131,100.00 | +0.00 |
| OPTSTK | ADANIPORTS | CE | 2040.0 | 1.25 | +13.64 | 131,100.00 | -7.69 |
| OPTSTK | HINDZINC | PE | 510.0 | 1.25 | +19.05 | 131,075.00 | -23.57 |
| OPTIDX | NIFTY | PE | 23300.0 | 41.05 | +17.29 | 131,040.00 | +17.01 |
| OPTSTK | GODREJCP | PE | 970.0 | 3.55 | +2.90 | 131,000.00 | +14.41 |
| OPTSTK | BHARATFORG | PE | 1800.0 | 1.20 | -31.43 | 131,000.00 | -3.68 |
| OPTSTK | HDFCLIFE | PE | 535.0 | 2.60 | +6.12 | 130,900.00 | +12.26 |
| OPTSTK | INDUSTOWER | PE | 400.0 | 7.80 | +11.43 | 130,900.00 | +26.23 |
| OPTSTK | PNBHOUSING | CE | 1090.0 | 1.35 | -27.03 | 130,650.00 | -7.37 |