| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22000.0 | 2,708.30 | -8.63 | 189,660.00 | +0.00 |
| OPTSTK | ASTRAL | CE | 1640.0 | 1.65 | -59.76 | 189,550.00 | -5.11 |
| OPTSTK | ADANIENT | CE | 2600.0 | 367.85 | -17.71 | 189,417.00 | -7.82 |
| FUTSTK | OFSS | - | - | 9,879.50 | +1.06 | 189,300.00 | +150.40 |
| OPTSTK | MARUTI | CE | 13600.0 | 92.65 | -7.21 | 189,050.00 | +2.63 |
| OPTSTK | CDSL | PE | 1320.0 | 9.35 | +22.22 | 189,050.00 | +22.46 |
| OPTSTK | BHARATFORG | PE | 2080.0 | 11.50 | -59.58 | 189,000.00 | +41.04 |
| OPTSTK | BHARATFORG | CE | 2000.0 | 130.10 | +29.13 | 189,000.00 | -18.36 |
| OPTSTK | BHEL | PE | 405.0 | 18.40 | +39.92 | 189,000.00 | +105.71 |
| OPTSTK | ADANIGREEN | CE | 1640.0 | 3.20 | -67.84 | 189,000.00 | -5.97 |