| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | CE | 241.5 | 38.00 | -1.30 | 236,925.00 | -6.90 |
| OPTSTK | BANKBARODA | PE | 250.0 | 0.10 | +0.00 | 236,925.00 | -32.50 |
| OPTSTK | INOXWIND | CE | 92.0 | 3.70 | -16.85 | 236,800.00 | +60.87 |
| OPTSTK | NHPC | PE | 69.0 | 0.01 | +0.00 | 236,800.00 | +23.33 |
| OPTSTK | ZYDUSLIFE | PE | 1100.0 | 9.20 | -25.51 | 236,700.00 | -5.40 |
| OPTSTK | ICICIBANK | CE | 1520.0 | 3.65 | +37.74 | 236,600.00 | +13.04 |
| OPTSTK | RECLTD | CE | 335.0 | 30.00 | +2.39 | 236,600.00 | -2.31 |
| OPTSTK | BHARTIARTL | PE | 1840.0 | 31.50 | +27.02 | 236,550.00 | +109.24 |
| OPTSTK | HINDZINC | PE | 480.0 | 6.60 | +158.82 | 236,425.00 | +59.50 |
| OPTSTK | PAYTM | PE | 1030.0 | 0.20 | -92.59 | 236,350.00 | -18.91 |