| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | CE | 950.0 | 11.60 | -63.17 | 239,400.00 | +175.81 |
| OPTSTK | TATASTEEL | CE | 187.5 | 7.45 | -52.70 | 239,250.00 | +8,600.00 |
| OPTSTK | BANKINDIA | CE | 157.5 | 0.02 | -81.82 | 239,200.00 | -19.30 |
| OPTSTK | TCS | PE | 1980.0 | 2.20 | -20.00 | 239,050.00 | -11.07 |
| OPTSTK | INDIANB | CE | 821.75 | 17.55 | -33.77 | 239,000.00 | +0.00 |
| OPTSTK | INDHOTEL | CE | 650.0 | 71.00 | -5.96 | 239,000.00 | -2.45 |
| OPTSTK | IOC | CE | 165.0 | 0.46 | -38.67 | 238,875.00 | +32.43 |
| OPTSTK | KPITTECH | PE | 830.0 | 84.40 | +0.84 | 238,850.00 | -0.88 |
| OPTIDX | MIDCPNIFTY | CE | 16000.0 | 0.15 | -25.00 | 238,680.00 | -4.01 |
| OPTSTK | ZYDUSLIFE | CE | 1130.0 | 2.15 | -46.91 | 238,500.00 | -10.77 |