| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | PE | 355.0 | 0.10 | -50.00 | 300,700.00 | -8.49 |
| OPTSTK | ICICIBANK | PE | 1340.0 | 13.10 | -24.71 | 300,300.00 | +25.07 |
| OPTSTK | BPCL | PE | 275.0 | 0.10 | +0.00 | 300,200.00 | -5.00 |
| OPTSTK | TRENT | PE | 2800.0 | 0.30 | -62.50 | 300,150.00 | -9.21 |
| OPTSTK | DABUR | PE | 430.0 | 17.70 | +5.67 | 300,000.00 | +19.40 |
| OPTSTK | HINDPETRO | CE | 370.0 | 45.00 | +1.69 | 299,700.00 | -1.99 |
| OPTSTK | BSE | PE | 4100.0 | 220.00 | +2.78 | 299,625.00 | -3.73 |
| OPTSTK | RELIANCE | PE | 1210.0 | 0.40 | -27.27 | 299,500.00 | -0.17 |
| OPTSTK | SUNPHARMA | CE | 2060.0 | 0.30 | -25.00 | 299,250.00 | -0.70 |
| OPTSTK | SBICARD | CE | 570.0 | 67.65 | +82.59 | 299,200.00 | +0.00 |