| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 2160.0 | 141.85 | +10.09 | 301,725.00 | +0.98 |
| OPTSTK | SBICARD | CE | 640.0 | 12.85 | +43.58 | 301,600.00 | +63.91 |
| OPTSTK | TATAPOWER | PE | 360.0 | 0.10 | -33.33 | 301,600.00 | +14.92 |
| OPTSTK | BANKINDIA | CE | 152.84999999999999 | 0.12 | -55.56 | 301,600.00 | -6.45 |
| OPTSTK | CIPLA | CE | 1450.0 | 4.80 | -49.47 | 301,125.00 | -20.18 |
| OPTSTK | HDFCBANK | CE | 880.0 | 0.10 | -33.33 | 300,850.00 | -4.37 |
| OPTSTK | ITC | PE | 274.5 | 0.05 | +0.00 | 300,800.00 | -17.90 |
| OPTSTK | BAJFINANCE | PE | 990.0 | 16.95 | +31.91 | 300,750.00 | +38.75 |
| OPTSTK | VMM | CE | 135.0 | 0.02 | -60.00 | 300,700.00 | -6.06 |
| OPTSTK | VMM | CE | 118.0 | 0.90 | -59.64 | 300,700.00 | +63.16 |