| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SAIL | CE | 177.5 | 1.10 | -1.79 | 324,300.00 | -18.82 |
| OPTSTK | IREDA | CE | 142.0 | 0.05 | -28.57 | 324,300.00 | +0.00 |
| OPTSTK | CANBK | PE | 117.8 | 0.06 | +20.00 | 324,000.00 | -5.88 |
| OPTSTK | TCS | CE | 2240.0 | 33.90 | +20.86 | 324,000.00 | +2.78 |
| OPTSTK | RBLBANK | CE | 410.0 | 0.25 | -54.55 | 323,850.00 | +3.03 |
| OPTIDX | BANKNIFTY | PE | 57900.0 | 249.00 | -69.24 | 323,820.00 | +5.10 |
| OPTIDX | NIFTY | CE | 25100.0 | 56.55 | +16.12 | 323,765.00 | +18.85 |
| OPTSTK | MCX | PE | 2600.0 | 3.05 | -25.61 | 323,750.00 | -26.52 |
| OPTSTK | DELHIVERY | PE | 470.0 | 12.20 | -10.29 | 323,700.00 | +168.97 |
| OPTSTK | DRREDDY | CE | 1300.0 | 31.45 | +90.03 | 323,125.00 | -54.09 |