| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23800.0 | 360.00 | +25.17 | 317,460.00 | +34.92 |
| OPTSTK | PETRONET | CE | 285.0 | 4.95 | +20.73 | 317,300.00 | +3.09 |
| OPTSTK | SBIN | CE | 900.0 | 135.00 | +8.17 | 317,250.00 | -0.70 |
| OPTSTK | VOLTAS | CE | 1320.0 | 13.95 | -47.46 | 317,250.00 | +58.43 |
| OPTSTK | CANBK | PE | 153.80000000000001 | 24.00 | +14.83 | 317,250.00 | -2.08 |
| OPTSTK | LTF | CE | 315.0 | 0.20 | +33.33 | 317,250.00 | -4.73 |
| OPTSTK | SRF | CE | 2800.0 | 15.20 | +14.29 | 317,200.00 | -7.36 |
| OPTSTK | UPL | CE | 605.0 | 4.65 | -5.10 | 317,070.00 | -4.10 |
| OPTSTK | BSE | PE | 3850.0 | 37.20 | +4.06 | 316,875.00 | +14.50 |
| OPTSTK | EXIDEIND | CE | 420.0 | 8.70 | +97.73 | 316,800.00 | +245.10 |