| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | CE | 1500.0 | 22.10 | +5.74 | 320,450.00 | +5.16 |
| OPTSTK | PATANJALI | CE | 440.0 | 0.55 | -31.25 | 320,400.00 | -3.52 |
| OPTSTK | RVNL | CE | 310.0 | 0.06 | -14.29 | 320,250.00 | -0.94 |
| OPTSTK | VOLTAS | PE | 1240.0 | 2.90 | +7.41 | 320,250.00 | +6.48 |
| OPTSTK | BHEL | PE | 402.5 | 5.55 | -33.13 | 320,250.00 | -6.87 |
| OPTSTK | INDHOTEL | PE | 650.0 | 0.20 | -33.33 | 320,000.00 | -0.31 |
| OPTSTK | TMPV | CE | 440.0 | 0.65 | -27.78 | 320,000.00 | -4.31 |
| OPTIDX | NIFTY | CE | 25300.0 | 34.25 | +7.37 | 319,995.00 | +20.13 |
| OPTSTK | COALINDIA | CE | 430.0 | 14.40 | -10.56 | 319,950.00 | -6.69 |
| OPTSTK | HINDPETRO | PE | 405.0 | 7.25 | -38.03 | 319,950.00 | -17.28 |