| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 25300.0 | 33.20 | +4.08 | 321,230.00 | +20.60 |
| OPTSTK | BSE | PE | 4100.0 | 195.85 | +7.61 | 321,000.00 | -2.84 |
| OPTSTK | AUBANK | CE | 980.0 | 79.00 | +49.62 | 321,000.00 | -3.31 |
| OPTSTK | BSE | CE | 4450.0 | 2.30 | -40.26 | 321,000.00 | -0.81 |
| OPTSTK | SBIN | CE | 1020.0 | 43.15 | +25.80 | 321,000.00 | +4.39 |
| OPTSTK | WIPRO | CE | 160.0 | 13.00 | -9.28 | 321,000.00 | -15.75 |
| OPTSTK | SONACOMS | CE | 650.0 | 1.35 | -15.63 | 320,950.00 | +3.15 |
| OPTIDX | NIFTY | CE | 26100.0 | 0.65 | -31.58 | 320,840.00 | +12.39 |
| OPTSTK | INFY | PE | 940.0 | 11.40 | -32.34 | 320,800.00 | -9.07 |
| OPTSTK | LICI | PE | 440.0 | 20.90 | +22.22 | 320,600.00 | +8.02 |