| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CDSL | CE | 1420.0 | 0.80 | -58.97 | 363,850.00 | +7.13 |
| OPTSTK | HINDZINC | PE | 520.0 | 18.60 | +85.07 | 363,825.00 | +63.19 |
| OPTIDX | NIFTY | PE | 21200.0 | 1.35 | -10.00 | 363,805.00 | +12.84 |
| OPTSTK | SBILIFE | CE | 1900.0 | 0.50 | -41.18 | 363,750.00 | -10.85 |
| OPTSTK | VMM | CE | 123.0 | 0.23 | -61.67 | 363,750.00 | +1.35 |
| OPTSTK | CAMS | CE | 830.0 | 1.40 | +12.00 | 363,750.00 | -5.09 |
| OPTIDX | NIFTY | CE | 25100.0 | 69.90 | +24.27 | 363,675.00 | +12.73 |
| OPTSTK | HCLTECH | PE | 1000.0 | 13.65 | -2.50 | 362,800.00 | +1.45 |
| OPTSTK | LODHA | PE | 930.0 | 4.45 | -63.52 | 362,700.00 | +335.68 |
| OPTSTK | HDFCBANK | CE | 785.0 | 34.80 | +16.78 | 362,700.00 | -1.06 |