| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26050.0 | 3.35 | -27.96 | 520.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25750.0 | 1,622.00 | +9.59 | 520.00 | -20.00 |
| OPTIDX | NIFTY | CE | 22300.0 | 1,758.95 | +0.78 | 520.00 | +14.29 |
| OPTSTK | PAGEIND | CE | 39250.0 | 1,681.50 | +50.13 | 510.00 | -41.38 |
| OPTSTK | PAGEIND | CE | 45000.0 | 15.00 | -50.00 | 510.00 | +3.03 |
| OPTSTK | PAGEIND | PE | 42000.0 | 1,852.05 | -25.92 | 500.00 | +316.67 |
| OPTSTK | PERSISTENT | PE | 4850.0 | 211.05 | -17.61 | 500.00 | +100.00 |
| OPTSTK | POWERINDIA | PE | 37000.0 | 3,500.00 | +79.95 | 500.00 | +25.00 |
| OPTSTK | PIDILITIND | CE | 1590.0 | 41.30 | +25.15 | 500.00 | +0.00 |
| OPTSTK | PIDILITIND | PE | 1590.0 | 40.20 | +34.00 | 500.00 | +0.00 |