| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DABUR | CE | 475.0 | 3.45 | -28.87 | 102,500.00 | +2.50 |
| OPTSTK | TMPV | CE | 330.0 | 74.85 | +34.14 | 102,400.00 | +0.79 |
| OPTSTK | BHEL | CE | 340.0 | 81.20 | +1.50 | 102,375.00 | +0.00 |
| OPTSTK | BANKBARODA | PE | 225.0 | 0.30 | -64.71 | 102,375.00 | +29.63 |
| OPTIDX | NIFTY | CE | 26100.0 | 1.55 | -40.38 | 102,375.00 | +23.53 |
| OPTSTK | ABCAPITAL | PE | 345.0 | 4.15 | -20.95 | 102,300.00 | -17.50 |
| OPTSTK | ABCAPITAL | CE | 415.0 | 1.05 | -16.00 | 102,300.00 | +94.12 |
| OPTSTK | LICI | PE | 900.0 | 71.50 | +45.47 | 102,200.00 | +17.74 |
| OPTIDX | MIDCPNIFTY | CE | 14000.0 | 869.60 | +2.35 | 102,120.00 | -1.85 |
| OPTSTK | NESTLEIND | CE | 1440.0 | 32.50 | -3.70 | 102,000.00 | +9.68 |