| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | PE | 780.0 | 8.50 | -2.30 | 103,000.00 | +58.46 |
| OPTSTK | MAZDOCK | PE | 2300.0 | 33.00 | -9.47 | 103,000.00 | +4.04 |
| OPTSTK | AUBANK | PE | 990.0 | 20.30 | +10.03 | 103,000.00 | +10.75 |
| OPTSTK | UPL | CE | 720.0 | 2.95 | -9.23 | 102,980.00 | +4.11 |
| OPTSTK | ADANIPOWER | CE | 237.5 | 21.05 | +14.65 | 102,950.00 | -29.27 |
| OPTSTK | SONACOMS | PE | 605.0 | 16.35 | -25.34 | 102,900.00 | +7.69 |
| OPTSTK | HDFCBANK | CE | 750.0 | 33.40 | -25.45 | 102,700.00 | +393.75 |
| OPTSTK | PGEL | CE | 450.0 | 40.00 | +5.12 | 102,600.00 | +30.12 |
| OPTSTK | ADANIPORTS | CE | 1920.0 | 21.85 | +10.91 | 102,600.00 | +28.57 |
| OPTSTK | FEDERALBNK | PE | 320.0 | 30.20 | +11.44 | 102,500.00 | -6.82 |