| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 17000.0 | 44.10 | -5.67 | 120,520.00 | +3.98 |
| OPTSTK | NESTLEIND | PE | 1400.0 | 17.50 | -13.79 | 120,500.00 | +2.12 |
| OPTSTK | GODREJPROP | PE | 1800.0 | 66.00 | -23.66 | 120,450.00 | +15.26 |
| OPTSTK | TCS | CE | 2240.0 | 91.00 | -6.28 | 120,400.00 | +6.34 |
| OPTSTK | ICICIBANK | PE | 1330.0 | 55.70 | +9.43 | 120,400.00 | +21.13 |
| OPTSTK | MAZDOCK | PE | 2400.0 | 62.00 | -5.63 | 120,400.00 | +6.17 |
| OPTIDX | NIFTY | PE | 21300.0 | 0.65 | -63.89 | 120,380.00 | +43.45 |
| OPTIDX | NIFTY | CE | 26200.0 | 6.45 | -16.77 | 120,250.00 | +4.76 |
| OPTSTK | VOLTAS | PE | 1240.0 | 37.50 | -5.30 | 120,000.00 | +50.94 |
| OPTSTK | ANGELONE | PE | 370.0 | 37.00 | +13.85 | 120,000.00 | +6.67 |