| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | PE | 1400.0 | 146.00 | +0.48 | 122,625.00 | -1.21 |
| OPTIDX | BANKNIFTY | PE | 57500.0 | 2,546.05 | +5.32 | 122,520.00 | +0.76 |
| OPTSTK | BIOCON | PE | 415.0 | 6.05 | -4.72 | 122,500.00 | -5.77 |
| OPTSTK | DABUR | CE | 440.0 | 16.35 | -10.66 | 122,500.00 | +145.00 |
| OPTSTK | SONACOMS | PE | 610.0 | 17.55 | -28.37 | 122,500.00 | +69.49 |
| OPTSTK | LAURUSLABS | CE | 1500.0 | 7.75 | +1.97 | 122,400.00 | +7.46 |
| OPTSTK | LT | CE | 4480.0 | 7.40 | -8.07 | 121,975.00 | +462.10 |
| OPTSTK | NATIONALUM | PE | 490.0 | 55.85 | -26.03 | 121,875.00 | +58.54 |
| OPTSTK | IOC | CE | 150.0 | 5.00 | +5.26 | 121,875.00 | +66.67 |
| OPTSTK | LICI | PE | 855.0 | 37.50 | -20.21 | 121,800.00 | +17,300.00 |