| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PIIND | CE | 3100.0 | 24.00 | +3.00 | 143,675.00 | +5.12 |
| OPTSTK | INDIGO | PE | 4200.0 | 60.60 | -17.49 | 143,400.00 | +11.03 |
| OPTSTK | COFORGE | CE | 1360.0 | 78.50 | -17.89 | 143,250.00 | +0.53 |
| OPTSTK | BSE | PE | 4150.0 | 113.95 | +57.50 | 143,250.00 | +178.83 |
| OPTSTK | ETERNAL | CE | 242.5 | 20.45 | +27.81 | 143,075.00 | +28.26 |
| OPTSTK | INDIANB | CE | 830.0 | 29.00 | -15.45 | 143,000.00 | +10.00 |
| OPTSTK | PFC | PE | 445.0 | 19.25 | -3.02 | 143,000.00 | +6.80 |
| OPTSTK | TITAN | CE | 4450.0 | 20.50 | +0.24 | 142,975.00 | +130.14 |
| OPTIDX | BANKNIFTY | CE | 59500.0 | 67.00 | -19.47 | 142,950.00 | +38.92 |
| OPTSTK | VEDL | PE | 400.0 | 48.65 | -12.89 | 142,600.00 | +113.79 |