| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IOC | PE | 131.0 | 0.77 | -24.51 | 146,250.00 | -23.08 |
| OPTSTK | ONGC | PE | 267.5 | 4.75 | +115.91 | 146,250.00 | +109.68 |
| OPTSTK | MAZDOCK | PE | 2500.0 | 111.50 | -8.00 | 145,800.00 | +15.17 |
| OPTSTK | JIOFIN | CE | 270.0 | 4.70 | +11.64 | 145,700.00 | -4.62 |
| OPTSTK | INDIGO | CE | 4500.0 | 226.95 | +23.81 | 145,650.00 | -16.51 |
| OPTSTK | BANKINDIA | CE | 135.0 | 14.02 | +12.79 | 145,600.00 | +21.74 |
| OPTSTK | HDFCBANK | PE | 750.0 | 25.85 | +47.71 | 145,600.00 | +55.56 |
| OPTSTK | SBICARD | CE | 740.0 | 0.55 | -38.89 | 145,600.00 | -4.21 |
| OPTSTK | DELHIVERY | PE | 400.0 | 0.80 | -23.81 | 145,250.00 | -4.11 |
| OPTSTK | COFORGE | PE | 1440.0 | 76.60 | +12.73 | 145,125.00 | +14.16 |