| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | PE | 212.5 | 11.85 | -11.30 | 176,400.00 | +2.08 |
| OPTSTK | BDL | CE | 1600.0 | 6.50 | +8.33 | 176,375.00 | +4.27 |
| OPTSTK | LODHA | CE | 1040.0 | 21.70 | +48.12 | 176,250.00 | +65.88 |
| OPTSTK | BHARTIARTL | CE | 1820.0 | 70.50 | +13.07 | 176,225.00 | +21.64 |
| OPTSTK | HINDPETRO | PE | 375.0 | 4.90 | +2.08 | 176,175.00 | +19.18 |
| OPTSTK | UPL | PE | 500.0 | 1.75 | +2.94 | 176,150.00 | +62.50 |
| OPTSTK | KOTAKBANK | CE | 422.5 | 3.30 | +24.53 | 176,000.00 | +27.54 |
| OPTSTK | ITC | CE | 275.0 | 18.00 | +16.50 | 175,950.00 | +21.43 |
| OPTSTK | VBL | PE | 550.0 | 35.55 | -19.30 | 175,950.00 | +4.55 |
| OPTIDX | NIFTY | PE | 22900.0 | 10.90 | -23.51 | 175,825.00 | +20.76 |