| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | PE | 1290.0 | 0.15 | -40.00 | 777,700.00 | -17.64 |
| OPTSTK | INFY | CE | 1215.0 | 0.15 | -50.00 | 777,600.00 | -15.48 |
| OPTSTK | YESBANK | CE | 17.0 | 7.96 | -2.45 | 777,500.00 | +19.05 |
| OPTSTK | YESBANK | PE | 24.0 | 0.95 | +4.40 | 777,500.00 | +8.70 |
| OPTSTK | PFC | PE | 420.0 | 2.30 | +109.09 | 777,400.00 | -19.08 |
| OPTSTK | ADANIPORTS | CE | 1800.0 | 14.20 | -53.59 | 776,625.00 | -12.89 |
| OPTSTK | SHRIRAMFIN | CE | 1100.0 | 15.40 | +9.61 | 776,325.00 | +91.65 |
| OPTSTK | IEX | CE | 150.0 | 0.01 | -83.33 | 776,250.00 | -33.44 |
| OPTSTK | CANBK | PE | 110.8 | 0.02 | +0.00 | 776,250.00 | -2.54 |
| OPTSTK | HINDPETRO | CE | 415.0 | 1.60 | -70.37 | 775,575.00 | -41.62 |