| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | PE | 1450.0 | 136.00 | -0.98 | 788,000.00 | -8.90 |
| OPTSTK | CONCOR | CE | 480.0 | 1.40 | -53.33 | 787,500.00 | -7.22 |
| OPTSTK | COALINDIA | PE | 440.0 | 12.10 | +22.84 | 787,050.00 | +53.42 |
| OPTSTK | INDIGO | CE | 4600.0 | 814.30 | +43.67 | 786,900.00 | -0.59 |
| OPTSTK | LICI | PE | 380.0 | 0.05 | -50.00 | 786,800.00 | +54.40 |
| OPTSTK | HDFCLIFE | PE | 570.0 | 10.00 | +25.79 | 786,500.00 | +685.71 |
| OPTSTK | BANDHANBNK | PE | 205.0 | 5.76 | +392.31 | 784,800.00 | -68.90 |
| OPTSTK | GAIL | PE | 170.0 | 3.35 | +32.94 | 784,550.00 | +3.76 |
| OPTSTK | BANKBARODA | PE | 259.0 | 0.10 | -80.00 | 783,900.00 | +0.00 |
| OPTSTK | HINDPETRO | CE | 420.0 | 11.80 | -14.49 | 783,675.00 | +170.63 |